HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.05 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 09.12.05 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 08.12.05 | 48,80 | 48,80 | 48,80 | 48,80 | 0 |
| 07.12.05 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 06.12.05 | 48,69 | 48,69 | 48,69 | 48,69 | 0 |
| 05.12.05 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 02.12.05 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 01.12.05 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 30.11.05 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 29.11.05 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 28.11.05 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 25.11.05 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 24.11.05 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 23.11.05 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 22.11.05 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 21.11.05 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 18.11.05 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 17.11.05 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 16.11.05 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 15.11.05 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 14.11.05 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 11.11.05 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 10.11.05 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 09.11.05 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 08.11.05 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
