HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.09 | 42,68 | 42,68 | 42,68 | 42,68 | 0 |
| 09.07.09 | 42,97 | 42,97 | 42,97 | 42,97 | 0 |
| 08.07.09 | 42,79 | 42,79 | 42,79 | 42,79 | 0 |
| 07.07.09 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 06.07.09 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 03.07.09 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 02.07.09 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 01.07.09 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 30.06.09 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 29.06.09 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 26.06.09 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 25.06.09 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 24.06.09 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 23.06.09 | 42,78 | 42,78 | 42,78 | 42,78 | 0 |
| 22.06.09 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 19.06.09 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 18.06.09 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 17.06.09 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 15.06.09 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 12.06.09 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 11.06.09 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 10.06.09 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 09.06.09 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 08.06.09 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 05.06.09 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
