HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 17.10.24 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 16.10.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 15.10.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 14.10.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 11.10.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 10.10.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 09.10.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 08.10.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 07.10.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 04.10.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 03.10.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 02.10.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 01.10.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 30.09.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 27.09.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 26.09.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 25.09.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 24.09.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 23.09.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 20.09.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 19.09.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 18.09.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 17.09.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 16.09.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
