HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.13 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 19.07.13 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 18.07.13 | 55,73 | 55,73 | 55,73 | 55,73 | 0 |
| 17.07.13 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 16.07.13 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 15.07.13 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 12.07.13 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 11.07.13 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 10.07.13 | 55,54 | 55,54 | 55,54 | 55,54 | 0 |
| 09.07.13 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 08.07.13 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
| 05.07.13 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 04.07.13 | 55,15 | 55,15 | 55,15 | 55,15 | 0 |
| 03.07.13 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 02.07.13 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 01.07.13 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
| 28.06.13 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 27.06.13 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 26.06.13 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 25.06.13 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 24.06.13 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 21.06.13 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 20.06.13 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 19.06.13 | 55,35 | 55,35 | 55,35 | 55,35 | 0 |
| 18.06.13 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
