HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.14 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 27.02.14 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 26.02.14 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 25.02.14 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 24.02.14 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 21.02.14 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 20.02.14 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 19.02.14 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 18.02.14 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 17.02.14 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 14.02.14 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 13.02.14 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 12.02.14 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 11.02.14 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 10.02.14 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 07.02.14 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 06.02.14 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 05.02.14 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 04.02.14 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 03.02.14 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 31.01.14 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 30.01.14 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 29.01.14 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 28.01.14 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 27.01.14 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
