HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.14 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 07.04.14 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 04.04.14 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 03.04.14 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 02.04.14 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 01.04.14 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 31.03.14 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 28.03.14 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 27.03.14 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 26.03.14 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 25.03.14 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 24.03.14 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 21.03.14 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 20.03.14 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 19.03.14 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 18.03.14 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 17.03.14 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 14.03.14 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 13.03.14 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 12.03.14 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 11.03.14 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 10.03.14 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 07.03.14 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 06.03.14 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 05.03.14 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
