HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.14 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 15.05.14 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 14.05.14 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 13.05.14 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 12.05.14 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 09.05.14 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 08.05.14 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 07.05.14 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 06.05.14 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 05.05.14 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 02.05.14 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 30.04.14 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 29.04.14 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 28.04.14 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 25.04.14 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 24.04.14 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 23.04.14 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 22.04.14 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 17.04.14 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 16.04.14 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 15.04.14 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 14.04.14 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 11.04.14 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 10.04.14 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 09.04.14 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
