HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.14 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 28.08.14 | 60,68 | 60,68 | 60,68 | 60,68 | 0 |
| 27.08.14 | 60,57 | 60,57 | 60,57 | 60,57 | 0 |
| 26.08.14 | 60,48 | 60,48 | 60,48 | 60,48 | 0 |
| 25.08.14 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 22.08.14 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 21.08.14 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 20.08.14 | 59,82 | 59,82 | 59,82 | 59,82 | 0 |
| 19.08.14 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 18.08.14 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 15.08.14 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 14.08.14 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 13.08.14 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 12.08.14 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 11.08.14 | 59,53 | 59,53 | 59,53 | 59,53 | 0 |
| 08.08.14 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 07.08.14 | 59,39 | 59,39 | 59,39 | 59,39 | 0 |
| 06.08.14 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 05.08.14 | 59,64 | 59,64 | 59,64 | 59,64 | 0 |
| 04.08.14 | 59,72 | 59,72 | 59,72 | 59,72 | 0 |
| 01.08.14 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 31.07.14 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 30.07.14 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 29.07.14 | 60,23 | 60,23 | 60,23 | 60,23 | 0 |
| 28.07.14 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
