HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 11.12.15 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 10.12.15 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 09.12.15 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 08.12.15 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 07.12.15 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 04.12.15 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 03.12.15 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 02.12.15 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 01.12.15 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 30.11.15 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 27.11.15 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 26.11.15 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 25.11.15 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 24.11.15 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 23.11.15 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 20.11.15 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 19.11.15 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 18.11.15 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 17.11.15 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 16.11.15 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 13.11.15 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 12.11.15 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 11.11.15 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 10.11.15 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
