HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.16 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 10.05.16 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 09.05.16 | 64,20 | 64,20 | 64,20 | 64,20 | 8 |
| 06.05.16 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 05.05.16 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 04.05.16 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 03.05.16 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 02.05.16 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 29.04.16 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 28.04.16 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 27.04.16 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 26.04.16 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 25.04.16 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 22.04.16 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 21.04.16 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 20.04.16 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 19.04.16 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 18.04.16 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 15.04.16 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 14.04.16 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 13.04.16 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 12.04.16 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 11.04.16 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 08.04.16 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 07.04.16 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
