HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.15 | 65,06 | 65,09 | 65,06 | 65,09 | 0 |
| 18.12.15 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 17.12.15 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 16.12.15 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 15.12.15 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 14.12.15 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 11.12.15 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 10.12.15 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 09.12.15 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 08.12.15 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 07.12.15 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 04.12.15 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 03.12.15 | 67,05 | 67,08 | 67,05 | 67,08 | 0 |
| 02.12.15 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 01.12.15 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 30.11.15 | 66,92 | 66,93 | 66,92 | 66,93 | 0 |
| 27.11.15 | 66,83 | 67,00 | 66,83 | 67,00 | 0 |
| 26.11.15 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 25.11.15 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 24.11.15 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 23.11.15 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 20.11.15 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 19.11.15 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 18.11.15 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 17.11.15 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
