HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.16 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 05.07.16 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 04.07.16 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 01.07.16 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 30.06.16 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 29.06.16 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 28.06.16 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 27.06.16 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 24.06.16 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 23.06.16 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 22.06.16 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 21.06.16 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 20.06.16 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 17.06.16 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 16.06.16 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 15.06.16 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 14.06.16 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 13.06.16 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 10.06.16 | 63,99 | 63,99 | 63,86 | 63,86 | 0 |
| 09.06.16 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 08.06.16 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 07.06.16 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 06.06.16 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 02.06.16 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 01.06.16 | 64,46 | 64,46 | 64,45 | 64,45 | 0 |
