HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.16 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 27.09.16 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 26.09.16 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 23.09.16 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 22.09.16 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 21.09.16 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 20.09.16 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 19.09.16 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 16.09.16 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 15.09.16 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 13.09.16 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 12.09.16 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 09.09.16 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 08.09.16 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 07.09.16 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 06.09.16 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 01.09.16 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 31.08.16 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 30.08.16 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 29.08.16 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 25.08.16 | 65,17 | 65,27 | 65,17 | 65,27 | 0 |
| 24.08.16 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 23.08.16 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 22.08.16 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 19.08.16 | 65,40 | 65,41 | 65,40 | 65,41 | 0 |
