HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 73,67 | 73,70 | 73,53 | 73,59 | 0 |
| 21.06.22 | 73,93 | 74,31 | 73,93 | 74,27 | 0 |
| 20.06.22 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 17.06.22 | 74,07 | 74,17 | 74,06 | 74,17 | 0 |
| 16.06.22 | 74,56 | 74,56 | 74,30 | 74,30 | 0 |
| 15.06.22 | 75,01 | 75,13 | 75,01 | 75,13 | 0 |
| 14.06.22 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 13.06.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 10.06.22 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 09.06.22 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 08.06.22 | 77,82 | 77,82 | 77,82 | 77,82 | 0 |
| 07.06.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 06.06.22 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 03.06.22 | 77,99 | 78,04 | 77,99 | 78,04 | 0 |
| 02.06.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 01.06.22 | 77,84 | 77,89 | 77,84 | 77,89 | 0 |
| 31.05.22 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 30.05.22 | 77,64 | 77,84 | 77,64 | 77,84 | 0 |
| 27.05.22 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 26.05.22 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 25.05.22 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 24.05.22 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 23.05.22 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 20.05.22 | 77,49 | 77,60 | 77,49 | 77,60 | 0 |
| 19.05.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
