HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 77,52 | 77,52 | 77,52 | 77,52 | - |
| 03.07.23 | 77,13 | 77,13 | 77,13 | 77,13 | - |
| 30.06.23 | 77,11 | 77,11 | 77,11 | 77,11 | - |
| 29.06.23 | 76,91 | 76,91 | 76,91 | 76,91 | - |
| 28.06.23 | 76,74 | 76,74 | 76,74 | 76,74 | - |
| 27.06.23 | 76,84 | 76,84 | 76,84 | 76,84 | - |
| 26.06.23 | 76,91 | 76,91 | 76,91 | 76,91 | - |
| 23.06.23 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 22.06.23 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 21.06.23 | 77,49 | 77,49 | 77,49 | 77,49 | - |
| 20.06.23 | 77,76 | 77,76 | 77,76 | 77,76 | - |
| 19.06.23 | 77,76 | 77,76 | 77,76 | 77,76 | - |
| 16.06.23 | 77,75 | 77,75 | 77,75 | 77,75 | - |
| 15.06.23 | 77,87 | 77,87 | 77,87 | 77,87 | - |
| 14.06.23 | 77,83 | 77,83 | 77,83 | 77,83 | - |
| 13.06.23 | 77,61 | 77,61 | 77,61 | 77,61 | - |
| 12.06.23 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 09.06.23 | 77,46 | 77,46 | 77,46 | 77,46 | - |
| 08.06.23 | 77,72 | 77,72 | 77,72 | 77,72 | - |
| 07.06.23 | 77,69 | 77,69 | 77,69 | 77,69 | - |
| 06.06.23 | 77,60 | 77,60 | 77,60 | 77,60 | - |
| 05.06.23 | 77,34 | 77,34 | 77,34 | 77,34 | - |
| 02.06.23 | 76,87 | 76,87 | 76,87 | 76,87 | - |
| 01.06.23 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 31.05.23 | 76,94 | 76,94 | 76,94 | 76,94 | - |
