HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.08 | 47,23 | 47,27 | 47,06 | 47,10 | 0 |
| 09.09.08 | 47,56 | 47,68 | 47,35 | 47,41 | 0 |
| 08.09.08 | 47,55 | 47,64 | 47,23 | 47,23 | 0 |
| 05.09.08 | 47,19 | 47,19 | 47,00 | 47,10 | 0 |
| 04.09.08 | 47,81 | 47,81 | 47,29 | 47,29 | 0 |
| 03.09.08 | 47,85 | 47,88 | 47,82 | 47,82 | 0 |
| 02.09.08 | 47,79 | 47,92 | 47,70 | 47,92 | 0 |
| 01.09.08 | 47,40 | 47,69 | 47,40 | 47,69 | 0 |
| 29.08.08 | 47,65 | 47,72 | 47,64 | 47,64 | 0 |
| 28.08.08 | 47,53 | 47,65 | 47,49 | 47,65 | 0 |
| 27.08.08 | 47,50 | 47,68 | 47,49 | 47,49 | 0 |
| 26.08.08 | 47,33 | 47,52 | 47,32 | 47,52 | 0 |
| 25.08.08 | 47,37 | 47,45 | 47,18 | 47,18 | 0 |
| 22.08.08 | 47,44 | 47,57 | 47,37 | 47,37 | 0 |
| 21.08.08 | 47,55 | 47,55 | 47,41 | 47,44 | 0 |
| 20.08.08 | 47,76 | 47,76 | 47,50 | 47,50 | 0 |
| 19.08.08 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 18.08.08 | - | - | - | 47,78 | 0 |
| 15.08.08 | 47,59 | 47,73 | 47,59 | 47,73 | 0 |
| 14.08.08 | 47,87 | 47,87 | 47,67 | 47,67 | 0 |
| 13.08.08 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 12.08.08 | 47,47 | 47,73 | 47,47 | 47,73 | 0 |
| 11.08.08 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 08.08.08 | 47,19 | 47,77 | 47,19 | 47,77 | 0 |
| 07.08.08 | 47,10 | 47,21 | 47,03 | 47,21 | 0 |
