HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 84,19 | 84,19 | 84,19 | 84,19 | - |
| 06.09.24 | 84,37 | 84,37 | 84,37 | 84,37 | - |
| 05.09.24 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 04.09.24 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 03.09.24 | 85,17 | 85,17 | 85,17 | 85,17 | - |
| 02.09.24 | 85,15 | 85,15 | 85,15 | 85,15 | - |
| 30.08.24 | 84,92 | 84,92 | 84,92 | 84,92 | - |
| 29.08.24 | 84,75 | 84,75 | 84,75 | 84,75 | - |
| 28.08.24 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 27.08.24 | 84,62 | 84,62 | 84,62 | 84,62 | - |
| 26.08.24 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 23.08.24 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 22.08.24 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 21.08.24 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 20.08.24 | 84,27 | 84,27 | 84,27 | 84,27 | - |
| 19.08.24 | 84,13 | 84,13 | 84,13 | 84,13 | - |
| 16.08.24 | 83,67 | 83,67 | 83,67 | 83,67 | - |
| 15.08.24 | 83,47 | 83,47 | 83,47 | 83,47 | - |
| 14.08.24 | 83,26 | 83,26 | 83,26 | 83,26 | - |
| 13.08.24 | 83,16 | 83,16 | 83,16 | 83,16 | - |
| 12.08.24 | 82,98 | 82,98 | 82,98 | 82,98 | - |
| 09.08.24 | 82,63 | 82,63 | 82,63 | 82,63 | - |
| 08.08.24 | 82,58 | 82,58 | 82,58 | 82,58 | - |
| 07.08.24 | 82,32 | 82,32 | 82,32 | 82,32 | - |
| 06.08.24 | 82,91 | 82,91 | 82,91 | 82,91 | - |
