HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 86,20 | 86,20 | 86,20 | 86,20 | - |
| 11.10.24 | 86,24 | 86,24 | 86,24 | 86,24 | - |
| 10.10.24 | 86,04 | 86,04 | 86,04 | 86,04 | - |
| 09.10.24 | 85,99 | 85,99 | 85,99 | 85,99 | - |
| 08.10.24 | 86,36 | 86,36 | 86,36 | 86,36 | - |
| 07.10.24 | 86,23 | 86,23 | 86,23 | 86,23 | - |
| 04.10.24 | 86,28 | 86,28 | 86,28 | 86,28 | - |
| 02.10.24 | 86,21 | 86,21 | 86,21 | 86,21 | - |
| 01.10.24 | 86,08 | 86,08 | 86,08 | 86,08 | - |
| 30.09.24 | 86,06 | 86,06 | 86,06 | 86,06 | - |
| 27.09.24 | 85,80 | 85,80 | 85,80 | 85,80 | - |
| 26.09.24 | 85,53 | 85,53 | 85,53 | 85,53 | - |
| 25.09.24 | 85,38 | 85,38 | 85,38 | 85,38 | - |
| 24.09.24 | 85,23 | 85,23 | 85,23 | 85,23 | - |
| 23.09.24 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 20.09.24 | 85,09 | 85,09 | 85,09 | 85,09 | - |
| 19.09.24 | 85,09 | 85,09 | 85,09 | 85,09 | - |
| 18.09.24 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 17.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 16.09.24 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 13.09.24 | 84,64 | 84,64 | 84,64 | 84,64 | - |
| 12.09.24 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 11.09.24 | 84,30 | 84,30 | 84,30 | 84,30 | - |
| 10.09.24 | 83,98 | 83,98 | 83,98 | 83,98 | - |
| 09.09.24 | 84,19 | 84,19 | 84,19 | 84,19 | - |
