HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.11 | 46,61 | 46,61 | 46,61 | 46,61 | 0 |
| 09.09.11 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 08.09.11 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 07.09.11 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 06.09.11 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 05.09.11 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 02.09.11 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 01.09.11 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 31.08.11 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 30.08.11 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 29.08.11 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 26.08.11 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 25.08.11 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 24.08.11 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 23.08.11 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 22.08.11 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 18.08.11 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 17.08.11 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 16.08.11 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 15.08.11 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 12.08.11 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 11.08.11 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 10.08.11 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 09.08.11 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 08.08.11 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
