HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.11 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 17.10.11 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 13.10.11 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 12.10.11 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 11.10.11 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 10.10.11 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 07.10.11 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 06.10.11 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 05.10.11 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 04.10.11 | 46,10 | 46,10 | 46,10 | 46,10 | 0 |
| 03.10.11 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 30.09.11 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 29.09.11 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 28.09.11 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 27.09.11 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 26.09.11 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 23.09.11 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 22.09.11 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 21.09.11 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 20.09.11 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 19.09.11 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 16.09.11 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 15.09.11 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 14.09.11 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 13.09.11 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
