HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.14 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 14.02.14 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 13.02.14 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 12.02.14 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 11.02.14 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 10.02.14 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 07.02.14 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 06.02.14 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 05.02.14 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 04.02.14 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 03.02.14 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 31.01.14 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 30.01.14 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 29.01.14 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 28.01.14 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 27.01.14 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 24.01.14 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 23.01.14 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 22.01.14 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 21.01.14 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 20.01.14 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 17.01.14 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 16.01.14 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 15.01.14 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 14.01.14 | 58,21 | 58,21 | 58,21 | 58,21 | - |
