HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.15 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 12.06.15 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 11.06.15 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 10.06.15 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 09.06.15 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 08.06.15 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 05.06.15 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 04.06.15 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 03.06.15 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 02.06.15 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 01.06.15 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 29.05.15 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 28.05.15 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 27.05.15 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 26.05.15 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 22.05.15 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 21.05.15 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 20.05.15 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 19.05.15 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 18.05.15 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 15.05.15 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 14.05.15 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 13.05.15 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 12.05.15 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 11.05.15 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
