HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.15 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 02.10.15 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 01.10.15 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 29.09.15 | 61,36 | 61,36 | 61,36 | 61,36 | 0 |
| 28.09.15 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 25.09.15 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 24.09.15 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 23.09.15 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 22.09.15 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 21.09.15 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 18.09.15 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 17.09.15 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 16.09.15 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 15.09.15 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 14.09.15 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 11.09.15 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 10.09.15 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 09.09.15 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 08.09.15 | 63,45 | 63,63 | 63,45 | 63,63 | 0 |
| 07.09.15 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 04.09.15 | 62,89 | 62,89 | 62,89 | 62,89 | 0 |
| 03.09.15 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 02.09.15 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 01.09.15 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 31.08.15 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
