HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.16 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 01.02.16 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 29.01.16 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 28.01.16 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 27.01.16 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 26.01.16 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 25.01.16 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 21.01.16 | 61,64 | 61,64 | 61,64 | 61,64 | 0 |
| 20.01.16 | 61,86 | 61,86 | 61,86 | 61,86 | 0 |
| 19.01.16 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 18.01.16 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 15.01.16 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 14.01.16 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 13.01.16 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 12.01.16 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 11.01.16 | 63,95 | 63,95 | 63,93 | 63,93 | 0 |
| 08.01.16 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 07.01.16 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 06.01.16 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 05.01.16 | 64,75 | 64,75 | 64,70 | 64,70 | 0 |
| 04.01.16 | 64,68 | 64,68 | 64,50 | 64,50 | 0 |
| 30.12.15 | 65,22 | 65,22 | 65,19 | 65,19 | 0 |
| 28.12.15 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 23.12.15 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 22.12.15 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
