HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 26.07.11 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 25.07.11 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 22.07.11 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 21.07.11 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 20.07.11 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 19.07.11 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 18.07.11 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 15.07.11 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 14.07.11 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 13.07.11 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 12.07.11 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 11.07.11 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 08.07.11 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 07.07.11 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 06.07.11 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 05.07.11 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 04.07.11 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 01.07.11 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 30.06.11 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 29.06.11 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 28.06.11 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 27.06.11 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 24.06.11 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 23.06.11 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
