HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.19 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 20.09.19 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 19.09.19 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 18.09.19 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 17.09.19 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 16.09.19 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 13.09.19 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 12.09.19 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 11.09.19 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 10.09.19 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 09.09.19 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 06.09.19 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 05.09.19 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 04.09.19 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 03.09.19 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 02.09.19 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 30.08.19 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 29.08.19 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 28.08.19 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 27.08.19 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 26.08.19 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 23.08.19 | 55,55 | 55,55 | 55,55 | 55,55 | - |
| 22.08.19 | 55,85 | 55,85 | 55,85 | 55,85 | - |
| 21.08.19 | 55,85 | 55,85 | 55,85 | 55,85 | - |
| 20.08.19 | 55,48 | 55,48 | 55,48 | 55,48 | - |
