HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 07.01.20 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 06.01.20 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 03.01.20 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 02.01.20 | 58,96 | 59,00 | 58,96 | 59,00 | 0 |
| 30.12.19 | 58,85 | 58,85 | 58,75 | 58,83 | 0 |
| 27.12.19 | 58,97 | 59,01 | 58,86 | 58,86 | 0 |
| 23.12.19 | 58,82 | 58,90 | 58,82 | 58,89 | 0 |
| 20.12.19 | 58,55 | 58,90 | 58,55 | 58,90 | 0 |
| 19.12.19 | 58,62 | 58,64 | 58,47 | 58,55 | 0 |
| 18.12.19 | 58,65 | 58,74 | 58,60 | 58,60 | 0 |
| 17.12.19 | 58,82 | 58,82 | 58,63 | 58,69 | 0 |
| 16.12.19 | 58,60 | 58,86 | 58,60 | 58,80 | 0 |
| 13.12.19 | 58,72 | 58,77 | 58,46 | 58,57 | 0 |
| 12.12.19 | 58,13 | 58,42 | 58,11 | 58,31 | 0 |
| 11.12.19 | 58,02 | 58,13 | 57,99 | 58,11 | 0 |
| 10.12.19 | 57,98 | 58,04 | 57,66 | 58,03 | 0 |
| 09.12.19 | 58,09 | 58,10 | 58,01 | 58,01 | 0 |
| 06.12.19 | 57,93 | 58,13 | 57,88 | 58,13 | 0 |
| 05.12.19 | 57,98 | 58,11 | 57,84 | 57,85 | 0 |
| 04.12.19 | 57,49 | 57,98 | 57,49 | 57,98 | 0 |
| 03.12.19 | 57,74 | 57,81 | 57,41 | 57,49 | 0 |
| 02.12.19 | 58,30 | 58,47 | 57,66 | 57,66 | 0 |
| 29.11.19 | 58,23 | 58,39 | 58,21 | 58,23 | 0 |
| 28.11.19 | 58,24 | 58,33 | 58,23 | 58,33 | 0 |
