HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.23 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 03.01.23 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 02.01.23 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 30.12.22 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 29.12.22 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 28.12.22 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 27.12.22 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 23.12.22 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 22.12.22 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 21.12.22 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 20.12.22 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 19.12.22 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 16.12.22 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 15.12.22 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 14.12.22 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 13.12.22 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 12.12.22 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 09.12.22 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 08.12.22 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 07.12.22 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 06.12.22 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 05.12.22 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 02.12.22 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 01.12.22 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 30.11.22 | 58,21 | 58,21 | 58,21 | 58,21 | - |
