HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.11 | 40,47 | 40,47 | 40,47 | 40,47 | 0 |
| 11.08.11 | 41,03 | 41,03 | 41,03 | 41,03 | 0 |
| 10.08.11 | 41,90 | 41,90 | 41,90 | 41,90 | 0 |
| 09.08.11 | 39,68 | 39,68 | 39,68 | 39,68 | 0 |
| 08.08.11 | 41,42 | 41,42 | 41,42 | 41,42 | 0 |
| 05.08.11 | 41,24 | 41,24 | 41,24 | 41,24 | 0 |
| 04.08.11 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 03.08.11 | 42,86 | 42,86 | 42,86 | 42,86 | 0 |
| 02.08.11 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 01.08.11 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 29.07.11 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 28.07.11 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 27.07.11 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 26.07.11 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 25.07.11 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 22.07.11 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 21.07.11 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 20.07.11 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 19.07.11 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 18.07.11 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 15.07.11 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 14.07.11 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 13.07.11 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 12.07.11 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 11.07.11 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
