HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 28.11.24 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 27.11.24 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 26.11.24 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 25.11.24 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 22.11.24 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 21.11.24 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 20.11.24 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 19.11.24 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 18.11.24 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 15.11.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 14.11.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 13.11.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 12.11.24 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 11.11.24 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 08.11.24 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 07.11.24 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 06.11.24 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 05.11.24 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 04.11.24 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 01.11.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 31.10.24 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 30.10.24 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 29.10.24 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 28.10.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
