HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.19 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 05.09.19 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 04.09.19 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 03.09.19 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 02.09.19 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 30.08.19 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 29.08.19 | 55,45 | 55,45 | 55,45 | 55,45 | 0 |
| 28.08.19 | 55,42 | 55,42 | 55,42 | 55,42 | 0 |
| 27.08.19 | 55,74 | 55,74 | 55,74 | 55,74 | 0 |
| 26.08.19 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 23.08.19 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 22.08.19 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 21.08.19 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 20.08.19 | 55,91 | 55,91 | 55,91 | 55,91 | 0 |
| 19.08.19 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 16.08.19 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 15.08.19 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 14.08.19 | 55,56 | 55,56 | 55,56 | 55,56 | 0 |
| 13.08.19 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 12.08.19 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 09.08.19 | 55,38 | 55,38 | 55,38 | 55,38 | 0 |
| 08.08.19 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 07.08.19 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 06.08.19 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 05.08.19 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
