HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 13.10.20 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 12.10.20 | 55,54 | 55,54 | 55,54 | 55,54 | 0 |
| 09.10.20 | 55,33 | 55,33 | 55,33 | 55,33 | 0 |
| 08.10.20 | 55,33 | 55,33 | 55,33 | 55,33 | 0 |
| 07.10.20 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 06.10.20 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 05.10.20 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 02.10.20 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 01.10.20 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 30.09.20 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 29.09.20 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 28.09.20 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 25.09.20 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 24.09.20 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 23.09.20 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 22.09.20 | 53,64 | 53,64 | 53,64 | 53,64 | 0 |
| 21.09.20 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 18.09.20 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 17.09.20 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 16.09.20 | 55,64 | 55,64 | 55,64 | 55,64 | 0 |
| 15.09.20 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 14.09.20 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 11.09.20 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 10.09.20 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
