HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 04.07.25 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 03.07.25 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 02.07.25 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 01.07.25 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 30.06.25 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 27.06.25 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 26.06.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 25.06.25 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 24.06.25 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 23.06.25 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 20.06.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 18.06.25 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 17.06.25 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 16.06.25 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 13.06.25 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 12.06.25 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 11.06.25 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 10.06.25 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 06.06.25 | 59,72 | 59,72 | 59,72 | 59,72 | - |
| 05.06.25 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 04.06.25 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 03.06.25 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 02.06.25 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 30.05.25 | 58,99 | 58,99 | 58,99 | 58,99 | - |
