HANetf SparkChange Physical Carbon EUA ETC
WKN: A3GSS6 / ISIN: XS2353177293Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 78,81 | 78,81 | 78,81 | 78,81 | 0 |
| 05.06.23 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
| 02.06.23 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 01.06.23 | 77,32 | 77,53 | 77,32 | 76,25 | 23 |
| 31.05.23 | 77,20 | 77,20 | 77,20 | 77,85 | 3 |
| 30.05.23 | 79,37 | 79,37 | 78,47 | 77,72 | 53 |
| 29.05.23 | 79,81 | 79,81 | 79,81 | 79,81 | 0 |
| 26.05.23 | 78,74 | 78,74 | 78,74 | 80,25 | 69 |
| 25.05.23 | 81,26 | 81,26 | 79,93 | 79,68 | 1026 |
| 24.05.23 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 23.05.23 | 84,06 | 84,08 | 84,06 | 82,29 | 4 |
| 22.05.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 19.05.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 18.05.23 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 17.05.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 16.05.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 15.05.23 | 84,79 | 84,79 | 84,79 | 84,04 | 2 |
| 12.05.23 | 86,28 | 86,28 | 86,02 | 85,65 | 7 |
| 11.05.23 | 86,02 | 86,02 | 86,02 | 85,27 | 1 |
| 10.05.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 09.05.23 | 83,00 | 83,00 | 82,61 | 84,29 | 129 |
| 08.05.23 | 82,92 | 82,92 | 82,91 | 82,40 | 3 |
| 05.05.23 | 83,54 | 83,54 | 82,74 | 81,79 | 46 |
| 04.05.23 | 82,00 | 82,32 | 80,22 | 81,43 | 141 |
| 03.05.23 | 81,65 | 81,65 | 81,65 | 82,02 | 50 |
