HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.16 | 82,30 | 82,30 | 82,30 | 82,30 | - |
| 29.06.16 | 80,83 | 80,83 | 80,83 | 80,83 | - |
| 28.06.16 | 81,27 | 81,27 | 81,27 | 81,27 | - |
| 27.06.16 | 83,58 | 83,58 | 83,58 | 83,58 | - |
| 24.06.16 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 22.06.16 | 84,16 | 84,16 | 84,16 | 84,16 | - |
| 21.06.16 | 83,33 | 83,33 | 83,33 | 83,33 | - |
| 20.06.16 | 82,23 | 82,23 | 82,23 | 82,23 | - |
| 17.06.16 | 82,33 | 82,33 | 82,33 | 82,33 | - |
| 16.06.16 | 82,54 | 82,54 | 82,54 | 82,54 | - |
| 15.06.16 | 82,53 | 82,53 | 82,53 | 82,53 | - |
| 14.06.16 | 83,36 | 83,36 | 83,36 | 83,36 | - |
| 13.06.16 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 10.06.16 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 09.06.16 | 85,50 | 85,50 | 85,50 | 85,50 | - |
| 08.06.16 | 85,01 | 85,01 | 85,01 | 85,01 | - |
| 07.06.16 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 06.06.16 | 85,09 | 85,09 | 85,09 | 85,09 | - |
| 03.06.16 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 02.06.16 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 01.06.16 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 31.05.16 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 30.05.16 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 27.05.16 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 25.05.16 | 83,93 | 83,93 | 83,93 | 83,93 | - |
