HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.16 | 85,67 | 85,67 | 85,67 | 85,67 | - |
| 05.09.16 | 85,34 | 85,34 | 85,34 | 85,34 | - |
| 02.09.16 | 84,77 | 84,77 | 84,77 | 84,77 | - |
| 01.09.16 | 84,97 | 84,97 | 84,97 | 84,97 | - |
| 31.08.16 | 85,10 | 85,10 | 85,10 | 85,10 | - |
| 30.08.16 | 84,83 | 84,83 | 84,83 | 84,83 | - |
| 29.08.16 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 26.08.16 | 84,69 | 84,69 | 84,69 | 84,69 | - |
| 25.08.16 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 24.08.16 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 23.08.16 | 84,73 | 84,73 | 84,73 | 84,73 | - |
| 22.08.16 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 19.08.16 | 85,16 | 85,16 | 85,16 | 85,16 | - |
| 18.08.16 | 85,19 | 85,19 | 85,19 | 85,19 | - |
| 17.08.16 | 85,68 | 85,68 | 85,68 | 85,68 | - |
| 16.08.16 | 86,05 | 86,05 | 86,05 | 86,05 | - |
| 12.08.16 | 86,01 | 86,01 | 86,01 | 86,01 | - |
| 11.08.16 | 85,80 | 85,80 | 85,80 | 85,80 | - |
| 10.08.16 | 85,81 | 85,81 | 85,81 | 85,81 | - |
| 09.08.16 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 08.08.16 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 05.08.16 | 84,81 | 84,81 | 84,81 | 84,81 | - |
| 04.08.16 | 84,45 | 84,45 | 84,45 | 84,45 | - |
| 03.08.16 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 02.08.16 | 85,43 | 85,43 | 85,43 | 85,43 | - |
