HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.16 | 88,58 | 88,58 | 88,58 | 88,58 | - |
| 20.12.16 | 88,30 | 88,30 | 88,30 | 88,30 | - |
| 19.12.16 | 88,32 | 88,32 | 88,32 | 88,32 | - |
| 16.12.16 | 88,24 | 88,24 | 88,24 | 88,24 | - |
| 15.12.16 | 87,64 | 87,64 | 87,64 | 87,64 | - |
| 14.12.16 | 87,77 | 87,77 | 87,77 | 87,77 | - |
| 13.12.16 | 87,65 | 87,65 | 87,65 | 87,65 | - |
| 12.12.16 | 87,66 | 87,66 | 87,66 | 87,66 | - |
| 09.12.16 | 86,89 | 86,89 | 86,89 | 86,89 | - |
| 08.12.16 | 86,10 | 86,10 | 86,10 | 86,10 | - |
| 07.12.16 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 06.12.16 | 85,32 | 85,32 | 85,32 | 85,32 | - |
| 05.12.16 | 85,12 | 85,12 | 85,12 | 85,12 | - |
| 02.12.16 | 85,58 | 85,58 | 85,58 | 85,58 | - |
| 01.12.16 | 85,91 | 85,91 | 85,91 | 85,91 | - |
| 30.11.16 | 85,85 | 85,85 | 85,85 | 85,85 | - |
| 29.11.16 | 85,81 | 85,81 | 85,81 | 85,81 | - |
| 28.11.16 | 86,04 | 86,04 | 86,04 | 86,04 | - |
| 25.11.16 | 85,90 | 85,90 | 85,90 | 85,90 | - |
| 24.11.16 | 85,75 | 85,75 | 85,75 | 85,75 | - |
| 23.11.16 | 85,62 | 85,62 | 85,62 | 85,62 | - |
| 22.11.16 | 85,30 | 85,30 | 85,30 | 85,30 | - |
| 21.11.16 | 85,06 | 85,06 | 85,06 | 85,06 | - |
| 18.11.16 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 17.11.16 | 84,72 | 84,72 | 84,72 | 84,72 | - |
