HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 84,61 | 84,61 | 84,61 | 84,61 | - |
| 20.12.18 | 85,38 | 85,38 | 85,38 | 85,38 | - |
| 19.12.18 | 85,83 | 85,83 | 85,83 | 85,83 | - |
| 18.12.18 | 86,12 | 86,12 | 86,12 | 86,12 | - |
| 17.12.18 | 87,24 | 87,24 | 87,24 | 87,24 | - |
| 14.12.18 | 87,71 | 87,71 | 87,71 | 87,71 | - |
| 13.12.18 | 87,71 | 87,71 | 87,71 | 87,71 | - |
| 12.12.18 | 86,87 | 86,87 | 86,87 | 86,87 | - |
| 11.12.18 | 86,06 | 86,06 | 86,06 | 86,06 | - |
| 10.12.18 | 86,51 | 86,51 | 86,51 | 86,51 | - |
| 07.12.18 | 87,22 | 87,22 | 87,22 | 87,22 | - |
| 06.12.18 | 88,28 | 88,28 | 88,28 | 88,28 | - |
| 05.12.18 | 89,21 | 89,21 | 89,21 | 89,21 | - |
| 04.12.18 | 90,05 | 90,05 | 90,05 | 90,05 | - |
| 03.12.18 | 89,20 | 89,20 | 89,20 | 89,20 | - |
| 30.11.18 | 88,56 | 88,56 | 88,56 | 88,56 | - |
| 29.11.18 | 88,81 | 88,81 | 88,81 | 88,81 | - |
| 28.11.18 | 88,21 | 88,21 | 88,21 | 88,21 | - |
| 27.11.18 | 87,78 | 87,78 | 87,78 | 87,78 | - |
| 26.11.18 | 86,86 | 86,86 | 86,86 | 86,86 | - |
| 23.11.18 | 86,64 | 86,64 | 86,64 | 86,64 | - |
| 22.11.18 | 86,88 | 86,88 | 86,88 | 86,88 | - |
| 21.11.18 | 86,10 | 86,10 | 86,10 | 86,10 | - |
| 20.11.18 | 86,78 | 86,78 | 86,78 | 86,78 | - |
| 19.11.18 | 88,35 | 88,35 | 88,35 | 88,35 | - |
