HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 137,15 | 137,15 | 137,15 | 137,15 | - |
| 01.10.24 | 137,31 | 137,31 | 137,31 | 137,31 | - |
| 30.09.24 | 137,27 | 137,27 | 137,27 | 137,27 | - |
| 27.09.24 | 137,29 | 137,29 | 137,29 | 137,29 | - |
| 26.09.24 | 137,24 | 137,24 | 137,24 | 137,24 | - |
| 25.09.24 | 136,70 | 136,70 | 136,70 | 136,70 | - |
| 24.09.24 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 23.09.24 | 136,42 | 136,42 | 136,42 | 136,42 | - |
| 20.09.24 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 19.09.24 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 18.09.24 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 17.09.24 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 16.09.24 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 13.09.24 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 12.09.24 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 11.09.24 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 10.09.24 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 09.09.24 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 06.09.24 | 132,37 | 132,37 | 132,37 | 132,37 | - |
| 05.09.24 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 04.09.24 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 03.09.24 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 02.09.24 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 30.08.24 | 136,27 | 136,27 | 136,27 | 136,27 | - |
| 29.08.24 | 135,60 | 135,60 | 135,60 | 135,60 | - |
