HAL Multi Asset Balanced RA
WKN: HAFX3J / ISIN: LU0394831654Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.24 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 22.01.24 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 19.01.24 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 18.01.24 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 17.01.24 | 133,08 | 133,08 | 133,08 | 133,08 | - |
| 16.01.24 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 15.01.24 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 12.01.24 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 11.01.24 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 10.01.24 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 09.01.24 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 08.01.24 | 133,07 | 133,07 | 133,07 | 133,07 | - |
| 05.01.24 | 132,62 | 132,62 | 132,62 | 132,62 | - |
| 04.01.24 | 132,82 | 132,82 | 132,82 | 132,82 | - |
| 03.01.24 | 133,19 | 133,19 | 133,19 | 133,19 | - |
| 02.01.24 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 29.12.23 | 133,35 | 133,35 | 133,35 | 133,35 | - |
| 28.12.23 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 27.12.23 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 22.12.23 | 133,14 | 133,14 | 133,14 | 133,14 | - |
| 21.12.23 | 132,95 | 132,95 | 132,95 | 132,95 | - |
| 20.12.23 | 132,69 | 132,69 | 132,69 | 132,69 | - |
| 19.12.23 | 132,94 | 132,94 | 132,94 | 132,94 | - |
| 18.12.23 | 132,82 | 132,82 | 132,82 | 132,82 | - |
| 15.12.23 | 132,81 | 132,81 | 132,81 | 132,81 | - |
