HAL European Small Cap Equities RA
WKN: 921694 / ISIN: LU0100177772Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.14 | 50,57 | 50,57 | 50,57 | 50,57 | 0 |
| 11.07.14 | 50,95 | 50,95 | 50,95 | 50,95 | 0 |
| 10.07.14 | 51,45 | 51,45 | 51,45 | 51,45 | 0 |
| 09.07.14 | 51,75 | 51,75 | 51,75 | 51,75 | 0 |
| 08.07.14 | 52,06 | 52,06 | 52,06 | 52,06 | 0 |
| 07.07.14 | 52,08 | 52,08 | 52,08 | 52,08 | 0 |
| 04.07.14 | 51,74 | 51,74 | 51,74 | 51,74 | 0 |
| 03.07.14 | 51,86 | 51,86 | 51,86 | 51,86 | 0 |
| 02.07.14 | 52,33 | 52,33 | 52,33 | 52,33 | 0 |
| 01.07.14 | 51,89 | 51,89 | 51,89 | 51,89 | 0 |
| 30.06.14 | 52,09 | 52,09 | 52,09 | 52,09 | 0 |
| 27.06.14 | 51,53 | 51,53 | 51,53 | 51,53 | 0 |
| 26.06.14 | 52,09 | 52,09 | 52,09 | 52,09 | 0 |
| 25.06.14 | 52,07 | 52,07 | 52,07 | 52,07 | 0 |
| 24.06.14 | 52,53 | 52,53 | 52,53 | 52,53 | 0 |
| 23.06.14 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 20.06.14 | 52,23 | 52,23 | 52,23 | 52,23 | 0 |
| 19.06.14 | 51,92 | 51,92 | 51,92 | 51,92 | 0 |
| 18.06.14 | 51,91 | 51,91 | 51,91 | 51,91 | 0 |
| 17.06.14 | 52,16 | 52,16 | 52,16 | 52,16 | 0 |
| 16.06.14 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 13.06.14 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 12.06.14 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 11.06.14 | 52,93 | 52,93 | 52,93 | 52,93 | 0 |
| 10.06.14 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
