HAL European Small Cap Equities RA
WKN: 921694 / ISIN: LU0100177772Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.14 | 48,86 | 48,86 | 48,86 | 48,86 | 0 |
| 02.12.14 | 49,25 | 49,25 | 49,25 | 49,25 | 0 |
| 01.12.14 | 49,40 | 49,40 | 49,40 | 49,40 | 0 |
| 28.11.14 | 49,27 | 49,27 | 49,27 | 49,27 | 0 |
| 27.11.14 | 48,94 | 48,94 | 48,94 | 48,94 | 0 |
| 26.11.14 | 49,37 | 49,37 | 49,37 | 49,37 | 0 |
| 25.11.14 | 48,95 | 48,95 | 48,95 | 48,95 | 0 |
| 24.11.14 | 49,11 | 49,11 | 49,11 | 49,11 | 0 |
| 21.11.14 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 20.11.14 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 19.11.14 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 18.11.14 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 17.11.14 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 14.11.14 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 13.11.14 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 12.11.14 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 11.11.14 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 10.11.14 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 07.11.14 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 06.11.14 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 05.11.14 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 04.11.14 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 03.11.14 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 31.10.14 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 30.10.14 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
