HAIG Innovation
WKN: HAFX7Y / ISIN: LU1626524190Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.21 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 12.08.21 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 11.08.21 | 74,10 | 74,10 | 74,10 | 74,10 | - |
| 10.08.21 | 74,21 | 74,21 | 74,21 | 74,21 | - |
| 09.08.21 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 06.08.21 | 73,42 | 73,42 | 73,42 | 73,42 | - |
| 05.08.21 | 73,08 | 73,08 | 73,08 | 73,08 | - |
| 04.08.21 | 73,44 | 73,44 | 73,44 | 73,44 | - |
| 03.08.21 | 72,52 | 72,52 | 72,52 | 72,52 | - |
| 02.08.21 | 72,80 | 72,80 | 72,80 | 72,80 | - |
| 30.07.21 | 72,69 | 72,69 | 72,69 | 72,69 | - |
| 29.07.21 | 73,57 | 73,57 | 73,57 | 73,57 | - |
| 28.07.21 | 73,43 | 73,43 | 73,43 | 73,43 | - |
| 27.07.21 | 72,12 | 72,12 | 72,12 | 72,12 | - |
| 26.07.21 | 72,91 | 72,91 | 72,91 | 72,91 | - |
| 23.07.21 | 73,28 | 73,28 | 73,28 | 73,28 | - |
| 22.07.21 | 73,27 | 73,27 | 73,27 | 73,27 | - |
| 21.07.21 | 72,78 | 72,78 | 72,78 | 72,78 | - |
| 20.07.21 | 71,93 | 71,93 | 71,93 | 71,93 | - |
| 19.07.21 | 71,28 | 71,28 | 71,28 | 71,28 | - |
| 16.07.21 | 72,59 | 72,59 | 72,59 | 72,59 | - |
| 15.07.21 | 72,85 | 72,85 | 72,85 | 72,85 | - |
| 14.07.21 | 73,28 | 73,28 | 73,28 | 73,28 | - |
| 13.07.21 | 73,72 | 73,72 | 73,72 | 73,72 | - |
| 12.07.21 | 73,36 | 73,36 | 73,36 | 73,36 | - |
