HAIG Innovation
WKN: HAFX7Y / ISIN: LU1626524190Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 60,24 | 60,34 | 60,24 | 60,34 | 0 |
| 04.07.24 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 03.07.24 | 59,56 | 59,57 | 59,56 | 59,57 | 0 |
| 02.07.24 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 01.07.24 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 28.06.24 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 27.06.24 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 26.06.24 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 25.06.24 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 24.06.24 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 21.06.24 | 60,25 | 60,25 | 59,92 | 59,92 | 0 |
| 20.06.24 | 60,44 | 60,44 | 60,44 | 60,44 | 0 |
| 19.06.24 | 60,44 | 60,44 | 60,44 | 60,44 | 0 |
| 18.06.24 | 60,45 | 60,45 | 60,42 | 60,44 | 0 |
| 17.06.24 | 61,02 | 61,02 | 61,02 | 61,02 | 0 |
| 14.06.24 | 61,93 | 61,93 | 61,02 | 61,02 | 0 |
| 13.06.24 | 62,06 | 62,06 | 61,93 | 61,93 | 0 |
| 12.06.24 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 11.06.24 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 10.06.24 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 07.06.24 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 06.06.24 | 61,90 | 62,06 | 61,90 | 62,06 | 0 |
| 05.06.24 | 61,90 | 61,90 | 61,90 | 61,90 | 0 |
| 04.06.24 | 61,95 | 61,95 | 61,90 | 61,90 | 0 |
| 03.06.24 | 61,52 | 62,26 | 61,52 | 61,90 | 0 |
