HAIG Innovation
WKN: HAFX7Y / ISIN: LU1626524190Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 12.09.24 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 11.09.24 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 10.09.24 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 09.09.24 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 06.09.24 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 05.09.24 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 04.09.24 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 03.09.24 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 02.09.24 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 30.08.24 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 29.08.24 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 28.08.24 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 27.08.24 | 57,72 | 57,75 | 57,72 | 57,75 | 0 |
| 26.08.24 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 23.08.24 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 22.08.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 21.08.24 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 20.08.24 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 19.08.24 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 16.08.24 | 58,32 | 58,32 | 58,12 | 58,12 | 0 |
| 15.08.24 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 14.08.24 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 13.08.24 | 56,95 | 57,33 | 56,95 | 57,33 | 0 |
| 12.08.24 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
