H&S Global Allocation P (a)
WKN: 260535 / ISIN: DE0002605359Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 140,24 | 140,24 | 140,24 | 140,24 | - |
| 10.10.24 | 139,98 | 139,98 | 139,98 | 139,98 | - |
| 09.10.24 | 139,99 | 139,99 | 139,99 | 139,99 | - |
| 08.10.24 | 140,70 | 140,70 | 140,70 | 140,70 | - |
| 07.10.24 | 140,48 | 140,48 | 140,48 | 140,48 | - |
| 04.10.24 | 140,43 | 140,43 | 140,43 | 140,43 | - |
| 02.10.24 | 140,19 | 140,19 | 140,19 | 140,19 | - |
| 01.10.24 | 139,41 | 139,41 | 139,41 | 139,41 | - |
| 30.09.24 | 139,44 | 139,44 | 139,44 | 139,44 | - |
| 27.09.24 | 139,03 | 139,03 | 139,03 | 139,03 | - |
| 26.09.24 | 138,48 | 138,48 | 138,48 | 138,48 | - |
| 25.09.24 | 138,46 | 138,46 | 138,46 | 138,46 | - |
| 24.09.24 | 138,06 | 138,06 | 138,06 | 138,06 | - |
| 23.09.24 | 137,86 | 137,86 | 137,86 | 137,86 | - |
| 20.09.24 | 137,67 | 137,67 | 137,67 | 137,67 | - |
| 19.09.24 | 137,39 | 137,39 | 137,39 | 137,39 | - |
| 18.09.24 | 137,46 | 137,46 | 137,46 | 137,46 | - |
| 17.09.24 | 137,41 | 137,41 | 137,41 | 137,41 | - |
| 16.09.24 | 137,40 | 137,40 | 137,40 | 137,40 | - |
| 13.09.24 | 137,11 | 137,11 | 137,11 | 137,11 | - |
| 12.09.24 | 136,73 | 136,73 | 136,73 | 136,73 | - |
| 11.09.24 | 136,86 | 136,86 | 136,86 | 136,86 | - |
| 10.09.24 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 09.09.24 | 136,46 | 136,46 | 136,46 | 136,46 | - |
| 06.09.24 | 136,71 | 136,71 | 136,71 | 136,71 | - |
