GWP-Fonds
WKN: 847819 / ISIN: DE0008478199Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.02 | - | - | - | 78,77 | 0 |
| 31.10.02 | - | - | - | 79,45 | 0 |
| 30.10.02 | - | - | - | 79,06 | 0 |
| 29.10.02 | - | - | - | 79,43 | 0 |
| 28.10.02 | - | - | - | 80,14 | 0 |
| 25.10.02 | - | - | - | 78,92 | 0 |
| 24.10.02 | - | - | - | 79,17 | 0 |
| 23.10.02 | - | - | - | 79,20 | 0 |
| 22.10.02 | - | - | - | 80,04 | 0 |
| 21.10.02 | - | - | - | 79,74 | 0 |
| 18.10.02 | - | - | - | 79,20 | 0 |
| 17.10.02 | - | - | - | 80,15 | 0 |
| 16.10.02 | - | - | - | 78,95 | 0 |
| 15.10.02 | - | - | - | 79,23 | 0 |
| 14.10.02 | - | - | - | 77,93 | 0 |
| 11.10.02 | - | - | - | 78,65 | 0 |
| 10.10.02 | - | - | - | 77,58 | 0 |
| 09.10.02 | - | - | - | 77,08 | 0 |
| 08.10.02 | - | - | - | 77,81 | 0 |
| 07.10.02 | - | - | - | 77,87 | 0 |
| 04.10.02 | - | - | - | 77,35 | 0 |
| 03.10.02 | - | - | - | 78,66 | 0 |
| 02.10.02 | - | - | - | 78,66 | 0 |
| 01.10.02 | - | - | - | 77,84 | 0 |
