Gutmann USD Liquiditätsfonds
WKN: A1H5GQ / ISIN: AT0000A0MPX5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 99,72 | 99,72 | 99,72 | 99,72 | - |
| 09.04.25 | 99,74 | 99,74 | 99,74 | 99,74 | - |
| 08.04.25 | 99,74 | 99,74 | 99,74 | 99,74 | - |
| 07.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | - |
| 04.04.25 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 03.04.25 | 99,67 | 99,67 | 99,67 | 99,67 | - |
| 02.04.25 | 99,67 | 99,67 | 99,67 | 99,67 | - |
| 01.04.25 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 31.03.25 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 28.03.25 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 27.03.25 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 26.03.25 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 25.03.25 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 24.03.25 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 21.03.25 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 20.03.25 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 19.03.25 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 18.03.25 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 17.03.25 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 14.03.25 | 99,48 | 99,48 | 99,48 | 99,48 | - |
| 13.03.25 | 99,47 | 99,47 | 99,47 | 99,47 | - |
| 12.03.25 | 99,46 | 99,46 | 99,46 | 99,46 | - |
| 11.03.25 | 99,47 | 99,47 | 99,47 | 99,47 | - |
| 10.03.25 | 99,44 | 99,44 | 99,44 | 99,44 | - |
| 07.03.25 | 99,42 | 99,42 | 99,42 | 99,42 | - |
