Gutmann Eastern Europe Bond Portfolio
WKN: A1JDUN / ISIN: AT0000A0PEV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 3.071 | 3.071 | 3.071 | 3.071 | - |
| 10.02.26 | 3.065 | 3.065 | 3.065 | 3.065 | - |
| 09.02.26 | 3.063 | 3.063 | 3.063 | 3.063 | - |
| 06.02.26 | 3.067 | 3.067 | 3.067 | 3.067 | - |
| 05.02.26 | 3.080 | 3.080 | 3.080 | 3.080 | - |
| 03.02.26 | 3.069 | 3.069 | 3.069 | 3.069 | - |
| 02.02.26 | 3.070 | 3.070 | 3.070 | 3.070 | - |
| 30.01.26 | 3.065 | 3.065 | 3.065 | 3.065 | - |
| 29.01.26 | 3.063 | 3.063 | 3.063 | 3.063 | - |
| 28.01.26 | 3.057 | 3.057 | 3.057 | 3.057 | - |
| 27.01.26 | 3.053 | 3.053 | 3.053 | 3.053 | - |
| 26.01.26 | 3.055 | 3.055 | 3.055 | 3.055 | - |
| 23.01.26 | 3.059 | 3.059 | 3.059 | 3.059 | - |
| 22.01.26 | 3.058 | 3.058 | 3.058 | 3.058 | - |
| 21.01.26 | 3.050 | 3.050 | 3.050 | 3.050 | - |
| 20.01.26 | 3.055 | 3.055 | 3.055 | 3.055 | - |
| 19.01.26 | 3.054 | 3.054 | 3.054 | 3.054 | - |
| 16.01.26 | 3.055 | 3.055 | 3.055 | 3.055 | - |
| 15.01.26 | 3.047 | 3.047 | 3.047 | 3.047 | - |
| 14.01.26 | 3.047 | 3.047 | 3.047 | 3.047 | - |
| 13.01.26 | 3.053 | 3.053 | 3.053 | 3.053 | - |
| 12.01.26 | 3.053 | 3.053 | 3.053 | 3.053 | - |
| 09.01.26 | 3.050 | 3.050 | 3.050 | 3.050 | - |
| 08.01.26 | 3.050 | 3.050 | 3.050 | 3.050 | - |
| 07.01.26 | 3.036 | 3.036 | 3.036 | 3.036 | - |
