Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.21 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 04.03.21 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 03.03.21 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 02.03.21 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 01.03.21 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 26.02.21 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 25.02.21 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 24.02.21 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 23.02.21 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 22.02.21 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 19.02.21 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 18.02.21 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 17.02.21 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 16.02.21 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 15.02.21 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 12.02.21 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 11.02.21 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 10.02.21 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 09.02.21 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 08.02.21 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 05.02.21 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 04.02.21 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 03.02.21 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 02.02.21 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 01.02.21 | 1.195 | 1.195 | 1.195 | 1.195 | - |
